U.S. markets open in 4 hours 33 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,134.00 -3.00 (-0.01%) F Nasdaq
18,659.00 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
79.92 -0.14 (-0.17%) Oro
2,442.10 +24.70 (+1.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42AM CDT. Mercado abierto.
Golpe:39.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00039000 | 2024-05-15 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 552 | 0 | 500.00% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.08 | 0.00 | - | - | 0 | 306.25% |
| VIX240618C00039000 | 2024-05-20 1:36AM CDT | 2024-06-18 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 1 | 0 | 199.61% |
| VIX240717C00039000 | 2024-05-17 12:40PM CDT | 2024-07-17 | 0.21 | 0.18 | 0.25 | 0.00 | - | 11 | 0 | 163.67% |
| VIX240821C00039000 | 2024-05-17 12:21PM CDT | 2024-08-21 | 0.35 | 0.29 | 0.37 | 0.00 | - | 2,403 | 0 | 141.21% |
| VIX240918C00039000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.42 | 0.31 | 0.47 | 0.00 | - | 10 | 0 | 128.52% |
| VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.49 | 0.62 | 0.00 | - | 2 | 0 | 125.68% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 26.30 | 26.45 | 0.00 | - | 100 | 0 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.30 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.